Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14995        14970  -25  14995  1:18P Oct 17
ROUGH RICE  Jan 25 @RR5F  15170        15150  -20  15170  1:19P Oct 17
ROUGH RICE  Mar 25 @RR5H  15410        15390  0  15410  1:15P Oct 17
ROUGH RICE  May 25 @RR5K  15640        15760  0  15640  1:15P Oct 17
ROUGH RICE  Jul 25 @RR5N  15745          0  15745  1:15P Oct 17
ROUGH RICE  Sep 25 @RR5U  14305        14300  0  14305  1:15P Oct 17
ROUGH RICE  Nov 25 @RR5X  13960          0  13960  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  14970
Change:  - 25
Bid:  14960
Ask:  14990
Today's High: 
Today's Low: 
Volume:  1,025
Open: 
Settle:  14995
Prev:  14995
Contract High: 
Contract Low: 
Updated:  Oct-17-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN