Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 370'0 370'4 1'6 368'6 12:07A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 382'4 383'0 1'4 381'4 12:07A Chart for @C0H Options for @C0H
May 20 392'6 393'4 391'2 391'6 1'2 390'4 12:08A Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 397'6 398'2 1'2 397'0 12:08A Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 401'4 401'6 1'0 400'6 12:07A Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 407'2 407'6 1'0 406'6 12:05A Chart for @C0Z Options for @C0Z
Mar 21 418'2 419'0 418'2 419'0 1'6 417'2 12:06A Chart for @C1H Options for @C1H
May 21 425'0 425'0 423'0 424'2 -0'6 423'6s 12:08A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 896'0 897'6 -1'0 898'6 12:07A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 909'2 911'0 -1'2 912'2 12:07A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 921'2 923'0 -1'0 924'0 12:07A Chart for @S0H Options for @S0H
May 20 939'0 940'0 932'0 933'2 -1'4 934'6 12:07A Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 941'0 941'6 -1'2 943'0 12:08A Chart for @S0N Options for @S0N
Aug 20 948'4 948'4 948'4 948'4 1'4 947'0 12:08A Chart for @S0Q Options for @S0Q
Sep 20 946'2 946'2 945'4 945'6 -2'0 947'6 12:08A Chart for @S0U Options for @S0U
Nov 20 956'4 957'4 950'6 952'2 -1'0 953'2 12:07A Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 506'4 507'2 505'0 505'2 -0'2 505'4 09/15 Chart for @MW9Z Options for @MW9Z
Mar 20 521'4 521'4 520'2 520'4 0'0 520'4 12:03A Chart for @MW0H Options for @MW0H
May 20 533'2 536'0 528'6 531'6 -1'4 532'0s 12:03A Chart for @MW0K Options for @MW0K
Jul 20 544'4 547'0 541'0 543'0 -1'4 543'0s 12:03A Chart for @MW0N Options for @MW0N
Sep 20 556'4 557'4 552'0 553'6 -1'2 554'0s 09/15 Chart for @MW0U Options for @MW0U
Dec 20 570'0 -2'0 568'0s 09/15 Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 404'6 399'2 400'4 0'6 399'6 12:08A Chart for @KW9Z Options for @KW9Z
Mar 20 417'2 417'2 413'6 414'6 0'6 414'0 09/15 Chart for @KW0H Options for @KW0H
May 20 429'0 429'0 424'2 425'2 0'6 424'4 12:08A Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Herman Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Herman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN