Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 379'0 378'0 378'4 0'0 378'4 02:13A Chart for @C0H Options for @C0H
May 20 382'2 383'0 382'2 382'2 -0'4 382'6 02:13A Chart for @C0K Options for @C0K
Jul 20 385'2 386'2 385'0 385'0 -0'4 385'4 02:13A Chart for @C0N Options for @C0N
Sep 20 383'6 384'4 383'6 383'6 -0'2 384'0 02:13A Chart for @C0U Options for @C0U
Dec 20 387'6 388'6 387'6 388'2 -0'2 388'4 02:13A Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'0 397'2 397'4 -0'4 398'0 02:11A Chart for @C1H Options for @C1H
May 21 401'4 401'6 401'2 401'2 0'2 401'0 02:07A Chart for @C1K Options for @C1K
Jul 21 403'2 403'2 403'2 403'2 -0'2 403'4 02:11A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 893'6 891'2 891'2 -1'4 892'6 02:13A Chart for @S0H Options for @S0H
May 20 900'2 902'0 899'4 899'4 -1'4 901'0 02:13A Chart for @S0K Options for @S0K
Jul 20 909'4 912'0 909'4 909'4 -1'4 911'0 02:13A Chart for @S0N Options for @S0N
Aug 20 913'6 914'6 912'6 912'6 -1'0 913'6 02:13A Chart for @S0Q Options for @S0Q
Sep 20 914'2 914'2 912'4 912'4 -1'0 913'4 02:13A Chart for @S0U Options for @S0U
Nov 20 917'0 918'2 916'2 916'2 -1'2 917'4 02:13A Chart for @S0X Options for @S0X
Jan 21 920'4 921'2 920'2 920'2 -0'2 920'4 02:13A Chart for @S1F Options for @S1F
Mar 21 913'0 914'0 912'0 912'0 -1'0 913'0 02:13A Chart for @S1H Options for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 530'2 530'6 528'0 529'4 0'0 529'4 02:08A Chart for @MW0H Options for @MW0H
May 20 540'0 541'4 538'4 540'4 0'4 540'0 02:11A Chart for @MW0K Options for @MW0K
Jul 20 549'4 549'4 549'4 549'4 0'2 549'2 02:11A Chart for @MW0N Options for @MW0N
Sep 20 558'0 559'2 558'0 558'2 -0'2 558'4 02:11A Chart for @MW0U Options for @MW0U
Dec 20 574'0 574'2 570'4 570'6 -5'2 570'6s 02:11A Chart for @MW0Z Options for @MW0Z
Mar 21 584'4 -5'0 582'4s 02:08A Chart for @MW1H Options for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 474'4 472'2 472'2 -1'4 473'6 02:13A Chart for @KW0H Options for @KW0H
May 20 480'2 481'4 479'2 479'4 -1'4 481'0 02:13A Chart for @KW0K Options for @KW0K
Jul 20 488'0 488'2 486'4 486'4 -1'6 488'2 02:13A Chart for @KW0N Options for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.950 141.325 139.525 140.775 0.025 140.800s 02/20 Chart for @GF0H Options for @GF0H
Apr 20 143.125 143.250 141.400 142.550 - 0.500 142.525s 02/20 Chart for @GF0J Options for @GF0J
May 20 144.375 144.525 142.450 143.600 - 0.800 143.575s 02/20 Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02/20 Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 02/20 Chart for @LE0J Options for @LE0J
Jun 20 112.400 112.450 110.775 111.025 - 1.375 110.925s 02/20 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.900 67.250 66.100 66.850 -0.700 66.875s 02/20 Chart for @HE0J Options for @HE0J
May 20 75.500 75.575 74.250 74.250 -0.825 74.475s 02/20 Chart for @HE0K Options for @HE0K
Jun 20 82.200 82.750 81.400 81.950 -1.225 81.950s 02/20 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Herman Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Herman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN