Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 335'6 334'2 335'2 1'6 333'4 07:11P Chart for @C0K Options for @C0K
Jul 20 339'2 340'4 339'2 340'2 1'6 338'4 07:11P Chart for @C0N Options for @C0N
Sep 20 342'4 343'2 342'4 343'0 1'0 342'0 07:11P Chart for @C0U Options for @C0U
Dec 20 349'2 350'4 349'2 350'2 0'4 349'6 07:11P Chart for @C0Z Options for @C0Z
Mar 21 361'6 362'0 361'4 361'6 0'4 361'2 07:11P Chart for @C1H Options for @C1H
May 21 368'2 368'2 368'0 368'2 0'4 367'6 07:11P Chart for @C1K Options for @C1K
Jul 21 370'2 371'4 370'2 371'4 0'0 371'4 07:11P Chart for @C1N Options for @C1N
Sep 21 365'2 365'4 365'2 365'4 -0'2 365'6 07:11P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 861'6 859'0 860'6 2'0 858'6 07:11P Chart for @S0K Options for @S0K
Jul 20 864'6 867'0 864'4 866'2 2'2 864'0 07:11P Chart for @S0N Options for @S0N
Aug 20 866'6 868'6 866'6 868'2 2'6 865'4 07:11P Chart for @S0Q Options for @S0Q
Sep 20 865'0 865'0 864'6 864'6 2'2 862'4 07:11P Chart for @S0U Options for @S0U
Nov 20 863'6 866'0 863'2 864'6 1'6 863'0 07:11P Chart for @S0X Options for @S0X
Jan 21 864'0 866'4 864'0 865'4 1'6 863'6 07:11P Chart for @S1F Options for @S1F
Mar 21 848'0 849'6 847'6 849'2 1'2 848'0 07:11P Chart for @S1H Options for @S1H
May 21 846'6 846'6 846'6 846'6 1'2 845'4 07:11P Chart for @S1K Options for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 519'0 519'2 518'0 519'2 0'2 519'0 07:10P Chart for @MW0K Options for @MW0K
Jul 20 529'0 530'0 529'0 530'0 0'0 530'0 07:11P Chart for @MW0N Options for @MW0N
Sep 20 539'2 539'2 537'4 538'4 -0'2 538'6 07:10P Chart for @MW0U Options for @MW0U
Dec 20 554'2 554'2 546'6 550'0 -4'4 549'6s 07:11P Chart for @MW0Z Options for @MW0Z
Mar 21 561'6 562'6 558'0 561'2 -3'6 560'6s 07:10P Chart for @MW1H Options for @MW1H
May 21 566'6 567'6 564'0 566'0 -4'0 567'2s 07:11P Chart for @MW1K Options for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 464'0 468'4 463'6 467'0 3'0 464'0 07:11P Chart for @KW0K Options for @KW0K
Jul 20 471'2 475'2 471'0 473'6 2'4 471'2 07:11P Chart for @KW0N Options for @KW0N
Sep 20 481'2 483'4 481'2 482'2 2'6 479'4 07:11P Chart for @KW0U Options for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 116.275 116.275 110.675 110.675 - 6.750 110.675s 02:30P Chart for @GF0J Options for @GF0J
May 20 116.675 116.700 111.650 111.650 - 6.750 111.650s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 122.175 122.400 117.650 117.650 - 6.750 117.650s 01:05P Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 96.500 96.500 92.825 92.825 -4.500 92.825s 03:05P Chart for @LE0J Options for @LE0J
Jun 20 87.225 87.250 83.075 83.075 -4.500 83.075s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 88.475 88.700 84.600 84.925 -4.500 84.600s 01:05P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 48.000 48.200 44.700 44.700 -4.500 44.700s 02:39P Chart for @HE0J Options for @HE0J
May 20 47.000 47.625 45.475 45.475 -4.500 45.475s 03:24P Chart for @HE0K Options for @HE0K
Jun 20 52.825 54.000 52.825 52.825 -4.500 52.825s 03:43P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Herman Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Herman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN