Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 370'4 371'0 -0'2 371'2 02:12A Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 380'0 380'6 0'0 380'6 02:12A Chart for @C0H Options for @C0H
May 20 386'0 387'0 385'6 386'4 0'0 386'4 02:12A Chart for @C0K Options for @C0K
Jul 20 392'0 393'0 392'0 392'4 0'0 392'4 02:12A Chart for @C0N Options for @C0N
Sep 20 391'2 391'2 390'4 391'2 0'2 391'0 02:12A Chart for @C0U Options for @C0U
Dec 20 395'6 396'0 395'4 396'0 0'2 395'6 02:12A Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 405'6 406'2 -3'2 406'0s 02:08A Chart for @C1H Options for @C1H
May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 02:07A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 918'2 920'0 1'6 918'2 02:12A Chart for @S0F Options for @S0F
Mar 20 931'2 934'2 931'0 932'4 1'6 930'6 02:12A Chart for @S0H Options for @S0H
May 20 943'2 945'6 942'4 944'2 2'0 942'2 02:12A Chart for @S0K Options for @S0K
Jul 20 953'0 956'2 952'6 954'6 2'2 952'4 02:12A Chart for @S0N Options for @S0N
Aug 20 956'4 959'2 956'4 959'2 3'4 955'6 02:12A Chart for @S0Q Options for @S0Q
Sep 20 952'4 954'2 952'0 953'6 1'6 952'0 02:12A Chart for @S0U Options for @S0U
Nov 20 953'0 956'2 953'0 955'2 2'0 953'2 02:12A Chart for @S0X Options for @S0X
Jan 21 959'0 959'0 959'0 959'0 1'6 957'2 02:12A Chart for @S1F Options for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 503'2 505'0 503'2 505'0 1'2 503'6 02:09A Chart for @MW9Z Options for @MW9Z
Mar 20 518'4 519'6 518'4 519'6 0'4 519'2 02:09A Chart for @MW0H Options for @MW0H
May 20 529'2 529'4 529'2 529'4 -0'4 530'0 02:09A Chart for @MW0K Options for @MW0K
Jul 20 540'0 540'0 540'0 540'0 -0'4 540'4 02:09A Chart for @MW0N Options for @MW0N
Sep 20 551'0 551'0 551'0 551'0 -0'4 551'4 02:09A Chart for @MW0U Options for @MW0U
Dec 20 570'4 570'4 567'0 567'0 -4'4 566'4s 02:09A Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'6 417'0 416'0 416'0 -1'0 417'0 02:10A Chart for @KW9Z Options for @KW9Z
Mar 20 425'4 425'6 425'0 425'0 -0'6 425'6 02:12A Chart for @KW0H Options for @KW0H
May 20 432'4 432'6 432'2 432'2 -0'6 433'0 02:09A Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G Options for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Herman Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Herman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN