Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 668'2 673'2 661'4 670'6 3'0 670'4s 01:21P Chart for @C2Z Options for @C2Z
Mar 23 673'2 678'4 667'2 676'4 3'6 676'4s 01:20P Chart for @C3H Options for @C3H
May 23 674'2 679'4 668'2 677'4 3'6 677'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 668'6 673'4 662'4 671'6 4'0 671'6s 01:20P Chart for @C3N Options for @C3N
Sep 23 624'0 626'6 617'6 624'6 3'2 624'4s 01:20P Chart for @C3U Options for @C3U
Dec 23 611'0 615'4 606'6 614'2 3'4 613'6s 01:20P Chart for @C3Z Options for @C3Z
Mar 24 614'4 621'2 613'6 620'4 3'2 620'2s 01:20P Chart for @C4H Options for @C4H
May 24 618'4 624'0 618'0 622'4 3'0 622'2s 01:20P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1409'0 1412'4 1390'6 1411'0 0'6 1408'6s 01:20P Chart for @S2X Options for @S2X
Jan 23 1415'0 1418'4 1397'6 1417'4 2'2 1416'2s 01:20P Chart for @S3F Options for @S3F
Mar 23 1418'2 1423'0 1402'2 1422'2 3'6 1420'6s 01:20P Chart for @S3H Options for @S3H
May 23 1420'6 1427'0 1406'4 1426'0 4'4 1425'0s 01:20P Chart for @S3K Options for @S3K
Jul 23 1419'4 1426'6 1405'6 1426'2 5'0 1425'0s 01:20P Chart for @S3N Options for @S3N
Aug 23 1399'4 1408'2 1389'6 1407'4 5'0 1406'4s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1366'4 1371'6 1360'2 1371'6 7'0 1371'6s 01:20P Chart for @S3U Options for @S3U
Nov 23 1349'0 1359'4 1340'6 1358'6 8'4 1358'4s 01:20P Chart for @S3X Options for @S3X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 943'0 973'0 936'6 971'4 28'2 943'2 01:28P Chart for @MW2Z Options for @MW2Z
Mar 23 948'2 977'0 943'0 975'6 27'6 948'0 01:28P Chart for @MW3H Options for @MW3H
May 23 953'0 979'4 953'0 978'2 27'0 951'2 01:28P Chart for @MW3K Options for @MW3K
Jul 23 970'6 970'6 969'4 970'4 23'6 946'6 01:28P Chart for @MW3N Options for @MW3N
Sep 23 914'0 944'4 914'0 940'2 21'2 919'0 01:26P Chart for @MW3U Options for @MW3U
Dec 23 930'0 939'0 926'2 933'0 18'0 915'0 01:24P Chart for @MW3Z Options for @MW3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 946'4 977'4 935'2 975'4 32'6 976'0s 01:22P Chart for @KW2Z Options for @KW2Z
Mar 23 943'4 973'4 932'4 972'2 31'4 972'0s 01:20P Chart for @KW3H Options for @KW3H
May 23 942'2 971'0 930'4 969'2 30'6 969'2s 01:20P Chart for @KW3K Options for @KW3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 175.700 175.975 174.925 175.500 - 0.325 175.375s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 176.500 176.600 174.600 175.250 - 1.125 175.000s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 176.525 176.625 175.025 175.300 - 1.000 175.275s 01:05P Chart for @GF2X Options for @GF2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.150 144.200 142.925 143.300 - 0.525 143.050s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.325 147.475 146.075 146.375 - 0.625 146.275s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.200 151.400 150.100 150.325 - 0.675 150.175s 01:05P Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.050 89.775 88.275 89.300 0.675 89.375s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 76.750 77.250 75.325 75.975 -0.425 75.825s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 80.750 81.150 79.050 79.575 -0.875 79.475s 01:05P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Herman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN