Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  113'26  113'30  115'06  113'22  114'16  1'07  115'01s  3:59P May 01
US TREASURY ... Sep 24 @US4U  113'27  113'30  115'06  113'26  114'17  1'07  115'02s  3:18P May 01
US TREASURY ... Dec 24 @US4Z  113'27  114'16  114'16  114'16  114'16  1'07  115'02s  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'16
Change:  1'07
Bid:  114'17
Ask:  114'17
Today's High:  115'06
Today's Low:  113'22
Volume:  391,015
Open:  113'30
Settle:  115'01s
Prev:  113'26
Contract High: 
Contract Low: 
Updated:  May-01-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN