Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  187.050  187.300  187.425  185.650  186.475  -0.425  186.625s  1:04P Oct 17
LIVE CATTLE  Dec 24 @LE4Z  186.600  186.750  187.325  185.200  186.125  -0.425  186.175s  1:04P Oct 17
LIVE CATTLE  Feb 25 @LE5G  186.975  187.200  187.800  186.025  186.850  0.000  186.975s  1:04P Oct 17
LIVE CATTLE  Apr 25 @LE5J  187.650  187.725  188.400  186.925  187.775  0.225  187.875s  1:04P Oct 17
LIVE CATTLE  Jun 25 @LE5M  181.375  181.300  181.950  180.750  181.475  0.200  181.575s  1:04P Oct 17
LIVE CATTLE  Aug 25 @LE5Q  179.250  179.375  179.750  178.625  179.125  0.000  179.250s  1:04P Oct 17
LIVE CATTLE  Oct 25 @LE5V  180.450  180.600  180.900  179.825  180.125  -0.175  180.275s  1:04P Oct 17
LIVE CATTLE  Dec 25 @LE5Z  182.000  182.125  182.400  181.400  181.450  -0.475  181.525s  1:00P Oct 17
LIVE CATTLE  Feb 26 @LE6G  182.750  182.750  182.750  182.025  182.025  -0.500  182.250s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  186.475
Change:  - 0.425
Bid:  185.500
Ask:  187.450
Today's High:  187.425
Today's Low:  185.650
Volume:  2,899
Open:  187.300
Settle:  186.625s
Prev:  187.050
Contract High: 
Contract Low: 
Updated:  Oct-17-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN