Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 04:31P Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 04:12P Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 04:27P Chart for @C9Z Options for @C9Z
Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 02:00P Chart for @C0H Options for @C0H
May 20 413'2 415'2 412'4 413'0 1'0 413'2s 04:02P Chart for @C0K Options for @C0K
Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 04:02P Chart for @C0N Options for @C0N
Sep 20 406'4 407'4 405'4 405'4 -0'4 406'0s 04:13P Chart for @C0U Options for @C0U
Dec 20 408'4 410'0 407'0 408'0 -1'0 407'6s 02:00P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 04:30P Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 04:00P Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 04:00P Chart for @S9U Options for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 04:02P Chart for @S9X Options for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 02:00P Chart for @S0F Options for @S0F
Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 04:01P Chart for @S0H Options for @S0H
May 20 896'4 896'4 877'0 877'0 -17'6 878'2s 04:13P Chart for @S0K Options for @S0K
Jul 20 907'6 908'4 889'2 889'2 -17'4 890'0s 02:00P Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 526'6 543'6 525'6 526'6 1'0 527'6s 04:20P Chart for @MW9N Options for @MW9N
Sep 19 537'2 553'0 534'6 535'0 1'0 536'6s 02:00P Chart for @MW9U Options for @MW9U
Dec 19 547'4 563'2 546'6 546'6 1'4 548'6s 02:00P Chart for @MW9Z Options for @MW9Z
Mar 20 564'0 570'0 560'4 560'4 1'4 562'0s 02:00P Chart for @MW0H Options for @MW0H
May 20 579'6 580'2 571'0 575'4 0'2 570'0s 05/17 Chart for @MW0K Options for @MW0K
Jul 20 585'4 586'0 585'4 586'0 0'6 577'6s 05/17 Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 419'6 425'4 415'4 417'6 3'4 420'2s 02:00P Chart for @KW9N Options for @KW9N
Sep 19 431'0 436'2 426'2 428'2 3'2 431'0s 02:00P Chart for @KW9U Options for @KW9U
Dec 19 451'2 457'0 447'0 449'4 3'2 452'0s 02:00P Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Herman Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Herman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN