Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'4 374'4 377'2 1'6 375'4 07:23A Chart for @C9H Options for @C9H
May 19 383'4 386'2 383'2 386'0 1'6 384'2 07:23A Chart for @C9K Options for @C9K
Jul 19 391'2 394'0 391'2 393'6 1'4 392'2 07:23A Chart for @C9N Options for @C9N
Sep 19 395'4 397'6 395'4 397'4 1'2 396'2 07:23A Chart for @C9U Options for @C9U
Dec 19 400'6 403'2 400'6 403'2 1'4 401'6 07:23A Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'0 410'4 412'6 1'0 411'6 07:23A Chart for @C0H Options for @C0H
May 20 416'4 418'0 416'2 418'0 0'4 417'4 07:23A Chart for @C0K Options for @C0K
Jul 20 421'4 423'0 421'4 422'4 0'4 422'0 07:23A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'4 909'6 914'4 3'4 911'0 07:23A Chart for @S9H Options for @S9H
May 19 923'4 927'4 922'6 927'4 3'2 924'2 07:23A Chart for @S9K Options for @S9K
Jul 19 936'6 941'0 936'2 941'0 3'4 937'4 07:23A Chart for @S9N Options for @S9N
Aug 19 942'0 946'2 942'0 946'2 3'2 943'0 07:23A Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 946'0 949'2 3'2 946'0 07:23A Chart for @S9U Options for @S9U
Nov 19 953'4 956'4 953'0 956'4 2'2 954'2 07:23A Chart for @S9X Options for @S9X
Jan 20 963'0 965'0 962'6 965'0 2'0 963'0 07:23A Chart for @S0F Options for @S0F
Mar 20 968'0 970'2 967'2 970'2 1'6 968'4 07:23A Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 560'2 557'6 559'6 2'0 557'6 07:21A Chart for @MW9H Options for @MW9H
May 19 558'0 562'0 557'6 560'6 3'0 557'6 07:21A Chart for @MW9K Options for @MW9K
Jul 19 563'0 565'4 563'0 565'4 4'4 561'0 07:22A Chart for @MW9N Options for @MW9N
Sep 19 571'6 572'2 570'6 572'0 3'6 568'2 07:21A Chart for @MW9U Options for @MW9U
Dec 19 576'4 584'2 576'4 580'4 6'2 581'0s 07:21A Chart for @MW9Z Options for @MW9Z
Mar 20 591'4 595'2 591'4 592'6 5'2 591'6s 07:21A Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 458'2 455'2 456'6 1'4 455'2 07:23A Chart for @KW9H Options for @KW9H
May 19 464'4 466'0 463'0 464'4 1'2 463'2 07:23A Chart for @KW9K Options for @KW9K
Jul 19 474'2 476'2 473'0 474'2 0'6 473'4 07:23A Chart for @KW9N Options for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 06:00A Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 Chart for @GF9J Options for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 06:01A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 06:30A Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 06:37A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 06:33A Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Chart for @HE9K Options for @HE9K
Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 06:02A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Herman Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Herman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN