Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 423'2 425'2 -11'4 424'4s 01:20P Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 428'0 430'2 -11'6 429'6s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 436'0 439'0 -10'4 438'2s 01:20P Chart for @C0H Options for @C0H
May 20 450'4 451'4 439'6 443'0 -10'0 442'2s 01:20P Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 443'0 446'4 -9'0 445'6s 01:20P Chart for @C0N Options for @C0N
Sep 20 423'4 425'0 420'0 421'6 -4'4 421'6s 01:20P Chart for @C0U Options for @C0U
Dec 20 418'4 419'2 415'6 416'2 -2'6 416'6s 01:20P Chart for @C0Z Options for @C0Z
Mar 21 426'4 428'2 425'4 426'0 -2'4 426'4s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'6 875'4 882'6 -1'2 881'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 886'4 891'4 881'2 888'4 -1'2 887'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 898'0 903'4 893'0 900'4 -1'4 899'0s 01:20P Chart for @S9X Options for @S9X
Jan 20 910'0 915'4 905'4 913'0 -1'2 911'4s 01:20P Chart for @S0F Options for @S0F
Mar 20 920'0 925'0 915'4 923'0 -1'2 921'2s 01:20P Chart for @S0H Options for @S0H
May 20 928'6 933'2 925'0 930'4 -1'0 930'0s 01:20P Chart for @S0K Options for @S0K
Jul 20 937'6 942'2 933'4 940'2 -0'6 938'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 936'0 -0'4 941'4s 01:20P Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 527'6 529'2 525'2 525'4 -2'2 527'6 01:28P Chart for @MW9U Options for @MW9U
Dec 19 542'2 542'4 537'4 537'6 -3'0 540'6 01:28P Chart for @MW9Z Options for @MW9Z
Mar 20 557'2 557'2 552'2 552'6 -2'6 555'4 01:28P Chart for @MW0H Options for @MW0H
May 20 563'4 565'0 562'0 562'6 -1'2 564'0 01:28P Chart for @MW0K Options for @MW0K
Jul 20 570'0 570'0 569'6 569'6 -1'6 571'4 01:28P Chart for @MW0N Options for @MW0N
Sep 20 575'2 575'2 575'2 575'2 -2'6 578'0 01:19P Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 441'2 432'0 433'0 -9'0 432'6s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 460'4 461'6 452'4 453'4 -9'0 453'2s 01:21P Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 481'2 472'2 472'6 -8'4 473'2s 01:20P Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 01:05P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Herman Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Herman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN