Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 382'6 384'6 -1'6 386'4 11:16A Chart for @C0H Options for @C0H
May 20 390'6 393'4 388'0 390'0 -2'0 392'0 11:16A Chart for @C0K Options for @C0K
Jul 20 395'6 398'2 393'2 395'0 -2'2 397'2 11:16A Chart for @C0N Options for @C0N
Sep 20 393'2 395'4 391'2 392'2 -2'2 394'4 11:16A Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 394'6 395'2 -2'2 397'4 11:16A Chart for @C0Z Options for @C0Z
Mar 21 406'2 408'0 404'2 404'6 -2'4 407'2 11:16A Chart for @C1H Options for @C1H
May 21 411'0 411'0 409'0 409'0 -2'2 411'2 11:16A Chart for @C1K Options for @C1K
Jul 21 412'4 414'0 411'0 411'4 -2'2 413'6 11:16A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 891'4 892'2 -2'6 895'0 11:16A Chart for @S0H Options for @S0H
May 20 909'6 917'0 905'4 906'2 -2'6 909'0 11:16A Chart for @S0K Options for @S0K
Jul 20 923'2 930'0 919'2 920'0 -2'2 922'2 11:16A Chart for @S0N Options for @S0N
Aug 20 928'6 934'2 924'2 925'0 -2'0 927'0 11:16A Chart for @S0Q Options for @S0Q
Sep 20 927'6 934'4 924'2 924'4 -2'0 926'4 11:16A Chart for @S0U Options for @S0U
Nov 20 931'4 938'4 928'6 929'0 -1'4 930'4 11:16A Chart for @S0X Options for @S0X
Jan 21 938'0 943'6 934'2 934'2 -1'4 935'6 11:16A Chart for @S1F Options for @S1F
Mar 21 931'2 939'2 929'4 930'2 -1'4 931'6 11:16A Chart for @S1H Options for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 542'2 544'0 535'2 535'2 -7'0 542'2 11:16A Chart for @MW0H Options for @MW0H
May 20 551'4 553'0 545'0 545'0 -6'4 551'4 11:16A Chart for @MW0K Options for @MW0K
Jul 20 559'4 561'0 553'6 553'6 -6'0 559'6 11:16A Chart for @MW0N Options for @MW0N
Sep 20 565'0 565'0 563'2 563'2 -5'4 568'6 11:15A Chart for @MW0U Options for @MW0U
Dec 20 576'4 576'4 575'0 576'0 -3'6 579'6 11:15A Chart for @MW0Z Options for @MW0Z
Mar 21 594'0 -4'0 591'0s 11:15A Chart for @MW1H Options for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 482'6 485'4 472'2 472'2 -9'6 482'0 11:16A Chart for @KW0H Options for @KW0H
May 20 489'4 492'6 480'0 480'0 -9'2 489'2 11:16A Chart for @KW0K Options for @KW0K
Jul 20 497'2 500'2 487'2 487'4 -9'2 496'6 11:16A Chart for @KW0N Options for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.375 142.500 141.875 142.125 0.075 142.050 11:16A Chart for @GF0F Options for @GF0F
Mar 20 135.800 136.225 134.575 135.000 - 0.400 135.400 11:16A Chart for @GF0H Options for @GF0H
Apr 20 138.075 138.525 136.775 137.100 - 0.675 137.775 11:16A Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.350 122.525 121.800 121.875 - 0.275 122.150 11:16A Chart for @LE0G Options for @LE0G
Apr 20 120.900 121.050 120.125 120.325 - 0.375 120.700 11:16A Chart for @LE0J Options for @LE0J
Jun 20 112.725 112.775 111.850 112.025 - 0.450 112.475 11:16A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.500 66.600 64.750 64.750 -1.475 66.225 11:16A Chart for @HE0G Options for @HE0G
Apr 20 71.300 71.350 68.975 68.975 -2.325 71.300 11:16A Chart for @HE0J Options for @HE0J
May 20 77.150 77.150 75.850 76.000 -1.650 77.650 11:16A Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Herman Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Herman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN