Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 362'0 -1'2 363'2 12:24A Chart for @C9U Options for @C9U
Dec 19 371'0 371'2 370'2 370'4 -0'4 371'0 12:24A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'4 382'4 382'4 -0'4 383'0 12:24A Chart for @C0H Options for @C0H
May 20 390'6 390'6 390'2 390'2 -0'4 390'6 12:24A Chart for @C0K Options for @C0K
Jul 20 397'2 397'2 396'4 396'6 -0'4 397'2 12:24A Chart for @C0N Options for @C0N
Sep 20 400'2 400'2 400'2 400'2 -0'4 400'6 12:24A Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 405'4 405'4 -0'4 406'0 12:24A Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 415'2 415'2 -0'6 416'0 12:24A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 858'6 855'4 857'2 1'2 856'0 12:24A Chart for @S9U Options for @S9U
Nov 19 868'2 871'2 868'0 870'0 1'2 868'6 12:24A Chart for @S9X Options for @S9X
Jan 20 882'4 885'0 882'2 883'6 1'2 882'4 12:24A Chart for @S0F Options for @S0F
Mar 20 895'4 898'2 895'4 897'0 1'4 895'4 12:24A Chart for @S0H Options for @S0H
May 20 907'2 909'2 906'6 908'2 1'2 907'0 12:24A Chart for @S0K Options for @S0K
Jul 20 917'4 919'2 917'4 918'4 1'2 917'2 12:24A Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 12:24A Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 925'2 925'2 2'0 923'2 12:24A Chart for @S0U Options for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 498'4 499'0 498'0 498'2 -0'2 498'4 12:23A Chart for @MW9U Options for @MW9U
Dec 19 513'2 513'4 513'0 513'2 -0'2 513'4 12:00A Chart for @MW9Z Options for @MW9Z
Mar 20 526'4 526'4 525'6 526'0 -0'2 526'2 12:23A Chart for @MW0H Options for @MW0H
May 20 539'0 539'4 535'4 535'6 -3'0 536'0s 12:23A Chart for @MW0K Options for @MW0K
Jul 20 545'0 545'2 545'0 545'0 -0'6 545'6 12:24A Chart for @MW0N Options for @MW0N
Sep 20 555'0 555'0 555'0 555'0 -0'6 555'6 12:21A Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'0 393'2 394'6 1'4 393'2 12:00A Chart for @KW9U Options for @KW9U
Dec 19 404'0 405'6 403'6 405'6 1'4 404'2 12:24A Chart for @KW9Z Options for @KW9Z
Mar 20 417'6 418'6 417'4 418'4 0'2 418'2 12:24A Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 08/22 Chart for @GF9Q Options for @GF9Q
Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 08/22 Chart for @GF9U Options for @GF9U
Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 08/22 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 08/22 Chart for @LE9Q Options for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 08/22 Chart for @LE9V Options for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 08/22 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 08/22 Chart for @HE9V Options for @HE9V
Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 08/22 Chart for @HE9Z Options for @HE9Z
Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 08/22 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Herman Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Herman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN