Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 350'6 351'4 0'2 351'2 07:39A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 359'6 360'4 0'2 360'2 07:39A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'4 368'2 0'0 368'2 07:39A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'0 379'6 0'0 379'6 07:39A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 393'6 394'4 0'0 394'4 07:39A Chart for @C0H Options for @C0H
May 20 403'0 403'4 402'4 402'6 -0'2 403'0 07:39A Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 408'6 409'2 -0'2 409'4 07:39A Chart for @C0N Options for @C0N
Sep 20 405'4 405'4 405'4 405'4 0'0 405'4 07:39A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 863'6 1'6 862'0 07:39A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 875'6 877'2 1'6 875'4 07:39A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 882'0 883'2 1'6 881'4 07:39A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 887'4 888'4 1'6 886'6 07:39A Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 896'2 898'0 1'6 896'2 07:39A Chart for @S9X Options for @S9X
Jan 20 907'2 909'4 907'2 908'2 1'4 906'6 07:39A Chart for @S0F Options for @S0F
Mar 20 915'0 917'2 915'0 916'2 1'2 915'0 07:39A Chart for @S0H Options for @S0H
May 20 923'4 924'6 923'4 924'0 1'0 923'0 07:39A Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 511'4 514'0 503'0 513'4 2'2 511'2 07:39A Chart for @MW9K Options for @MW9K
Jul 19 519'4 521'6 513'0 516'0 -3'4 519'4 07:39A Chart for @MW9N Options for @MW9N
Sep 19 529'4 530'4 519'6 522'4 -6'0 528'4 07:39A Chart for @MW9U Options for @MW9U
Dec 19 544'4 544'4 535'6 542'6 -0'2 543'0 07:39A Chart for @MW9Z Options for @MW9Z
Mar 20 557'4 557'4 550'2 553'6 -4'0 557'6 07:39A Chart for @MW0H Options for @MW0H
May 20 569'0 569'6 569'0 569'6 0'2 568'2s 07:39A Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 406'4 407'6 -6'6 414'4 07:39A Chart for @KW9K Options for @KW9K
Jul 19 420'0 421'6 413'4 414'4 -6'4 421'0 07:39A Chart for @KW9N Options for @KW9N
Sep 19 430'0 431'2 423'4 424'4 -6'4 431'0 07:39A Chart for @KW9U Options for @KW9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 06:30A Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 07:31A Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 04/23 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 06:58A Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 06:42A Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 07:12A Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 07:37A Chart for @HE9M Options for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 06:35A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Herman Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Herman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN