Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 10:05P Chart for @C0N Options for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 04:40P Chart for @C0U Options for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 07:00P Chart for @C0Z Options for @C0Z
Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 02:00P Chart for @C1H Options for @C1H
May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 02:00P Chart for @C1K Options for @C1K
Jul 21 358'6 359'2 356'2 357'0 -0'6 358'0s 02:00P Chart for @C1N Options for @C1N
Sep 21 358'4 358'4 356'2 356'2 -1'4 357'4s 02:00P Chart for @C1U Options for @C1U
Dec 21 365'2 365'4 363'0 363'0 -1'2 364'2s 04:00P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 10:28P Chart for @S0N Options for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 02:00P Chart for @S0Q Options for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 10:30P Chart for @S0U Options for @S0U
Nov 20 846'0 849'2 840'6 844'0 -1'0 844'4s 02:00P Chart for @S0X Options for @S0X
Jan 21 849'4 852'6 844'4 847'6 -1'0 848'4s 02:00P Chart for @S1F Options for @S1F
Mar 21 845'6 847'6 840'0 843'2 0'0 844'6s 05/22 Chart for @S1H Options for @S1H
May 21 843'4 847'0 840'2 843'2 1'0 844'6s 05/22 Chart for @S1K Options for @S1K
Jul 21 850'6 855'2 848'2 851'4 0'6 852'6s 05/22 Chart for @S1N Options for @S1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 517'4 517'6 511'2 511'6 -5'0 513'0s 06:40P Chart for @MW0N Options for @MW0N
Sep 20 528'0 528'2 522'2 522'2 -4'4 524'2s 02:00P Chart for @MW0U Options for @MW0U
Dec 20 541'0 541'6 536'0 536'4 -4'4 537'6s 02:00P Chart for @MW0Z Options for @MW0Z
Mar 21 548'4 551'2 548'4 549'6 -3'6 550'6s 02:00P Chart for @MW1H Options for @MW1H
May 21 558'0 558'0 558'0 558'0 -4'0 558'6s 05/22 Chart for @MW1K Options for @MW1K
Jul 21 565'6 -3'2 564'4s 05/22 Chart for @MW1N Options for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 453'4 454'6 443'4 444'4 -10'0 444'4s 02:00P Chart for @KW0N Options for @KW0N
Sep 20 460'6 461'6 450'6 451'6 -10'0 451'6s 04:00P Chart for @KW0U Options for @KW0U
Dec 20 473'4 474'0 463'2 464'6 -9'4 464'2s 02:00P Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 128.700 129.975 128.500 128.500 - 0.075 128.800s 05/22 Chart for @GF0Q Options for @GF0Q
Sep 20 130.125 131.225 129.800 129.800 0.025 130.150s 05/22 Chart for @GF0U Options for @GF0U
Oct 20 131.275 132.250 130.875 130.950 0.075 131.250s 05/22 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Chart for @LE0Q Options for @LE0Q
Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Chart for @HE0M Options for @HE0M
Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Chart for @HE0N Options for @HE0N
Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Herman Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Herman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN