Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 361'0 364'4 -2'0 364'6s 05:41P Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 370'4 373'4 -1'4 374'0s 05:48P Chart for @C1H Options for @C1H
May 21 381'0 381'4 376'2 379'0 -1'4 379'4s 04:58P Chart for @C1K Options for @C1K
Jul 21 384'0 385'4 380'4 383'4 -1'0 384'0s 04:58P Chart for @C1N Options for @C1N
Sep 21 378'0 379'4 376'0 378'0 -1'4 378'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 383'2 384'4 380'4 382'6 -1'4 383'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 391'2 392'2 388'4 390'0 -2'2 390'4s 01:30P Chart for @C2H Options for @C2H
May 22 392'6 393'6 392'6 393'2 -2'2 394'0s 01:20P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 985'6 991'6 -3'2 993'0s 05:41P Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 990'2 996'0 -3'2 997'0s 05:41P Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 986'6 992'6 -2'4 993'6s 04:59P Chart for @S1H Options for @S1H
May 21 994'2 997'2 986'6 992'0 -2'2 993'6s 04:58P Chart for @S1K Options for @S1K
Jul 21 998'4 1001'4 991'2 997'0 -1'2 998'4s 04:58P Chart for @S1N Options for @S1N
Aug 21 992'4 995'4 987'0 992'6 -0'6 993'2s 01:22P Chart for @S1Q Options for @S1Q
Sep 21 966'0 969'0 962'0 968'4 0'2 968'0s 01:30P Chart for @S1U Options for @S1U
Nov 21 945'2 950'2 938'6 945'6 1'6 947'4s 03:27P Chart for @S1X Options for @S1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 529'0 531'0 523'0 524'2 -5'0 524'4s 04:58P Chart for @MW0Z Options for @MW0Z
Mar 21 542'0 543'4 536'4 537'6 -4'6 537'2s 04:47P Chart for @MW1H Options for @MW1H
May 21 549'2 551'2 545'4 546'6 -4'0 546'6s 03:13P Chart for @MW1K Options for @MW1K
Jul 21 558'6 558'6 555'0 555'6 -3'2 555'6s 03:13P Chart for @MW1N Options for @MW1N
Sep 21 564'2 564'4 559'2 561'6 -2'4 562'4s 01:31P Chart for @MW1U Options for @MW1U
Dec 21 573'0 573'6 572'0 573'4 -1'0 573'6s 01:31P Chart for @MW1Z Options for @MW1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 481'0 484'0 474'6 475'4 -6'6 476'0s 05:24P Chart for @KW0Z Options for @KW0Z
Mar 21 491'6 494'0 484'6 485'4 -6'6 486'0s 05:32P Chart for @KW1H Options for @KW1H
May 21 499'2 501'4 492'4 493'2 -6'4 493'6s 05:32P Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 141.250 143.650 140.975 142.925 2.000 142.925s 03:08P Chart for @GF0V Options for @GF0V
Nov 20 141.350 144.550 141.350 143.800 2.675 143.775s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 139.400 142.450 139.400 141.675 2.525 141.675s 01:05P Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 109.225 108.300 108.850 0.950 108.900s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 112.075 113.550 111.975 113.100 1.475 113.125s 02:51P Chart for @LE0Z Options for @LE0Z
Feb 21 115.300 116.625 115.275 116.150 1.200 116.225s 02:30P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.125 72.250 -0.325 72.375s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 64.275 64.300 61.575 61.650 -2.050 61.975s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.800 68.800 66.750 66.825 -1.700 67.000s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Herman Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Herman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN