Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 10:05P Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 04:40P Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 07:00P Mar 21 345'4 346'6 343'6 344'2 -0'2 345'2s 02:00P May 21 352'6 354'0 351'0 351'4 -0'4 352'6s 02:00P Jul 21 358'6 359'2 356'2 357'0 -0'6 358'0s 02:00P Sep 21 358'4 358'4 356'2 356'2 -1'4 357'4s 02:00P Dec 21 365'2 365'4 363'0 363'0 -1'2 364'2s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 10:28P Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 02:00P Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 10:30P Nov 20 846'0 849'2 840'6 844'0 -1'0 844'4s 02:00P Jan 21 849'4 852'6 844'4 847'6 -1'0 848'4s 02:00P Mar 21 845'6 847'6 840'0 843'2 0'0 844'6s 05/22 May 21 843'4 847'0 840'2 843'2 1'0 844'6s 05/22 Jul 21 850'6 855'2 848'2 851'4 0'6 852'6s 05/22 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 20 517'4 517'6 511'2 511'6 -5'0 513'0s 06:40P Sep 20 528'0 528'2 522'2 522'2 -4'4 524'2s 02:00P Dec 20 541'0 541'6 536'0 536'4 -4'4 537'6s 02:00P Mar 21 548'4 551'2 548'4 549'6 -3'6 550'6s 02:00P May 21 558'0 558'0 558'0 558'0 -4'0 558'6s 05/22 Jul 21 565'6 -3'2 564'4s 05/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 453'4 454'6 443'4 444'4 -10'0 444'4s 02:00P Sep 20 460'6 461'6 450'6 451'6 -10'0 451'6s 04:00P Dec 20 473'4 474'0 463'2 464'6 -9'4 464'2s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 128.700 129.975 128.500 128.500 - 0.075 128.800s 05/22 Sep 20 130.125 131.225 129.800 129.800 0.025 130.150s 05/22 Oct 20 131.275 132.250 130.875 130.950 0.075 131.250s 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 05/22 Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 05/22 Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 05/22 Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 05/22 Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Herman Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Herman, MN
	Chg Zip Code:
	View complete Local Weather