Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 12:23P Chart for @C2H Options for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 10:21A Chart for @C2K Options for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 08:30A Chart for @C2N Options for @C2N
Sep 22 567'0 570'0 565'0 569'6 1'6 569'0s 08:30A Chart for @C2U Options for @C2U
Dec 22 557'2 561'0 556'0 558'4 0'4 558'2s 12:55P Chart for @C2Z Options for @C2Z
Mar 23 565'2 568'4 563'6 566'6 0'2 566'0s 01/16 Chart for @C3H Options for @C3H
May 23 571'0 571'2 567'6 569'2 0'2 569'2s 01/16 Chart for @C3K Options for @C3K
Jul 23 569'0 571'2 567'4 568'6 0'0 569'0s 01/16 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F Options for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 12:19P Chart for @S2H Options for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 11:07A Chart for @S2K Options for @S2K
Jul 22 1394'0 1397'0 1380'6 1386'2 -8'6 1386'0s 08:30A Chart for @S2N Options for @S2N
Aug 22 1371'0 1376'6 1362'0 1364'6 -9'4 1365'6s 07:12A Chart for @S2Q Options for @S2Q
Sep 22 1323'6 1327'0 1315'2 1318'4 -10'4 1318'4s 01/14 Chart for @S2U Options for @S2U
Nov 22 1303'4 1303'4 1290'4 1292'4 -11'4 1293'0s 09:53A Chart for @S2X Options for @S2X
Jan 23 1305'2 1305'2 1292'0 1294'4 -12'2 1294'2s 01/16 Chart for @S3F Options for @S3F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 895'4 895'4 876'0 876'0 -17'2 878'2s 12:50P Chart for @MW2H Options for @MW2H
May 22 894'2 894'2 875'6 876'2 -17'2 877'0s 01/16 Chart for @MW2K Options for @MW2K
Jul 22 888'0 888'0 871'6 873'0 -19'2 873'2s 01/14 Chart for @MW2N Options for @MW2N
Sep 22 870'0 870'0 853'6 855'0 -18'6 855'2s 07:20A Chart for @MW2U Options for @MW2U
Dec 22 862'0 862'0 850'0 850'0 -18'2 851'0s 01/16 Chart for @MW2Z Options for @MW2Z
Mar 23 915'0 -19'2 847'0s 01/14 Chart for @MW3H Options for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 759'6 759'6 743'6 746'4 -14'6 745'0s 01:41A Chart for @KW2H Options for @KW2H
May 22 761'6 762'0 747'4 749'6 -14'0 748'2s 01/16 Chart for @KW2K Options for @KW2K
Jul 22 764'4 764'4 751'2 753'2 -13'0 751'6s 12:24P Chart for @KW2N Options for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.700 163.225 162.025 162.625 - 0.225 162.700s 01/16 Chart for @GF2F Options for @GF2F
Mar 22 166.775 167.425 165.525 166.325 - 0.350 166.375s 01/16 Chart for @GF2H Options for @GF2H
Apr 22 170.475 171.125 169.450 170.250 - 0.125 170.350s 01/16 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Chart for @LE2G Options for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 Chart for @LE2J Options for @LE2J
Jun 22 136.850 137.875 136.575 137.450 0.775 137.625s 01/16 Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/16 Chart for @HE2G Options for @HE2G
Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/16 Chart for @HE2J Options for @HE2J
May 22 92.500 93.775 92.500 93.650 2.450 93.650s 01/14 Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Herman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN