Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'0 440'4 441'4 0'4 441'0 01:42A Jul 24 451'6 453'0 451'4 452'0 0'0 452'0 01:42A Sep 24 461'4 462'2 461'0 461'6 0'0 461'6 01:42A Dec 24 475'4 476'2 475'0 475'6 -0'4 476'2 01:44A Mar 25 488'6 489'4 488'4 488'6 -0'6 489'4 01:42A May 25 497'6 498'2 497'4 497'6 -1'0 498'6 01:42A Jul 25 505'0 505'0 503'6 504'2 -1'2 505'4 01:42A Sep 25 485'0 485'0 484'6 484'6 -1'0 485'6 01:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1161'4 1162'0 -0'6 1162'6 01:42A Jul 24 1179'0 1181'0 1178'0 1178'6 -1'0 1179'6 01:42A Aug 24 1182'2 1183'6 1181'4 1182'0 -1'0 1183'0 01:42A Sep 24 1171'2 1172'6 1171'0 1171'6 -0'4 1172'2 01:42A Nov 24 1175'2 1176'6 1174'2 1175'2 -0'2 1175'4 01:42A Jan 25 1186'0 1186'4 1185'0 1185'2 -0'6 1186'0 01:42A Mar 25 1184'4 1185'6 1183'6 1184'6 -0'2 1185'0 01:42A May 25 1188'2 1189'2 1188'0 1189'0 0'2 1188'6 01:42A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 690'0 690'2 688'4 688'4 -2'4 691'0 01:42A Jul 24 696'0 697'2 694'6 696'0 -2'2 698'2 01:42A Sep 24 700'6 703'2 700'6 701'6 -3'0 704'6 01:42A Dec 24 717'0 717'2 717'0 717'2 -0'4 717'6 01:42A Mar 25 714'2 727'0 714'2 726'0 9'4 727'4s 01:42A May 25 717'4 725'0 717'4 725'0 10'2 731'2s 01:42A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 631'0 627'4 628'4 -3'4 632'0 01:42A Jul 24 638'4 640'4 636'4 639'0 -1'4 640'4 01:42A Sep 24 651'2 652'0 648'0 650'2 -2'2 652'4 01:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 04/25 May 24 244.325 246.675 243.025 246.350 2.150 246.250s 04/25 Aug 24 256.425 258.800 254.250 258.425 2.000 258.300s 04/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 04/25 Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 04/25 Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 04/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 04/25 Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 04/25 Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Herman, MN
	Chg Zip Code:
	View complete Local Weather