Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 386'4 387'0 -3'6 387'2s 06:41P Chart for @C9Z Options for @C9Z
Mar 20 401'6 405'2 398'6 399'6 -3'2 399'4s 06:39P Chart for @C0H Options for @C0H
May 20 408'6 412'0 406'0 406'4 -2'6 406'6s 06:33P Chart for @C0K Options for @C0K
Jul 20 414'2 417'4 412'0 412'4 -2'2 413'0s 06:34P Chart for @C0N Options for @C0N
Sep 20 405'6 408'0 403'6 404'2 -1'6 404'6s 05:38P Chart for @C0U Options for @C0U
Dec 20 410'0 411'4 408'2 408'6 -1'2 409'0s 05:49P Chart for @C0Z Options for @C0Z
Mar 21 419'2 420'4 418'4 419'2 -0'6 419'0s 04:45P Chart for @C1H Options for @C1H
May 21 425'0 425'0 424'0 424'4 -0'6 424'2s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 933'4 -0'6 933'2s 06:35P Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 947'0 -0'6 946'6s 06:23P Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 959'2 -0'2 959'0s 06:21P Chart for @S0H Options for @S0H
May 20 964'4 975'0 964'0 967'2 0'0 967'4s 04:54P Chart for @S0K Options for @S0K
Jul 20 973'0 983'4 972'6 976'2 -0'4 975'4s 06:32P Chart for @S0N Options for @S0N
Aug 20 976'6 984'4 976'0 977'6 -0'4 978'0s 04:58P Chart for @S0Q Options for @S0Q
Sep 20 971'6 980'0 971'6 974'0 0'0 973'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 970'6 979'0 970'0 973'6 0'4 973'2s 04:58P Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 543'2 546'0 537'0 538'2 -6'6 537'6s 06:23P Chart for @MW9Z Options for @MW9Z
Mar 20 554'2 559'2 551'2 552'0 -7'0 551'2s 04:58P Chart for @MW0H Options for @MW0H
May 20 563'2 567'6 560'0 560'0 -7'4 559'6s 06:36P Chart for @MW0K Options for @MW0K
Jul 20 571'2 574'2 568'4 568'4 -7'4 566'6s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 578'2 582'2 573'0 576'2 -6'6 574'0s 03:11P Chart for @MW0U Options for @MW0U
Dec 20 589'0 589'0 582'6 582'6 -7'2 584'6s 01:31P Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 432'6 437'2 424'6 425'6 -8'2 425'4s 06:23P Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 449'4 438'0 438'0 -7'4 438'4s 05:59P Chart for @KW0H Options for @KW0H
May 20 452'4 457'4 446'6 447'4 -7'2 447'2s 03:39P Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 144.075 142.800 143.475 - 0.075 143.425s 02:30P Chart for @GF9V Options for @GF9V
Nov 19 142.875 143.600 142.250 143.000 142.850s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 139.175 140.000 138.825 139.150 - 0.350 139.100s 01:05P Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 02:35P Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 83.450 84.800 83.300 84.525 0.950 84.400s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Herman Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Herman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN