Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 06/21 Chart for @C4N Options for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 06/21 Chart for @C4U Options for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 06/21 Chart for @C4Z Options for @C4Z
Mar 25 467'6 469'6 463'2 464'4 -3'4 464'0s 06/21 Chart for @C5H Options for @C5H
May 25 475'4 477'0 470'6 472'0 -3'2 471'6s 06/21 Chart for @C5K Options for @C5K
Jul 25 480'6 482'6 476'6 477'6 -3'2 477'4s 06/21 Chart for @C5N Options for @C5N
Sep 25 468'0 468'6 463'4 464'2 -3'2 464'4s 06/21 Chart for @C5U Options for @C5U
Dec 25 469'2 470'6 464'6 465'4 -4'0 465'2s 06/21 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1160'4 5'2 1160'4s 06/21 Chart for @S4N Options for @S4N
Aug 24 1140'2 1152'0 1140'2 1146'6 7'2 1147'0s 06/21 Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1124'2 1111'6 1119'4 6'2 1119'4s 06/21 Chart for @S4U Options for @S4U
Nov 24 1116'4 1125'6 1113'2 1121'0 3'2 1120'0s 06/21 Chart for @S4X Options for @S4X
Jan 25 1130'6 1138'0 1127'4 1133'4 1'6 1132'6s 06/21 Chart for @S5F Options for @S5F
Mar 25 1135'4 1141'6 1132'0 1138'0 1'4 1137'2s 06/21 Chart for @S5H Options for @S5H
May 25 1142'0 1147'0 1137'6 1143'6 1'0 1143'2s 06/21 Chart for @S5K Options for @S5K
Jul 25 1148'6 1152'4 1144'2 1150'4 0'6 1149'4s 06/21 Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 617'4 624'0 611'0 611'4 -7'2 611'4s 06/21 Chart for @MW4N Options for @MW4N
Sep 24 625'6 632'0 616'4 616'6 -8'4 617'2s 06/21 Chart for @MW4U Options for @MW4U
Dec 24 646'2 651'2 636'2 636'4 -9'2 636'6s 06/21 Chart for @MW4Z Options for @MW4Z
Mar 25 666'6 668'6 654'2 655'2 -9'0 654'6s 06/21 Chart for @MW5H Options for @MW5H
May 25 675'6 675'6 663'4 663'4 -8'6 664'0s 06/21 Chart for @MW5K Options for @MW5K
Jul 25 673'6 673'6 673'6 673'6 -8'0 673'6s 06/21 Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 593'2 596'2 580'0 581'0 -10'6 581'2s 06/21 Chart for @KW4N Options for @KW4N
Sep 24 600'2 602'0 585'2 586'6 -11'2 587'0s 06/21 Chart for @KW4U Options for @KW4U
Dec 24 616'2 618'4 602'2 603'0 -11'6 603'2s 06/21 Chart for @KW4Z Options for @KW4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 260.100 260.175 258.000 258.025 - 1.450 258.375s 06/21 Chart for @GF4Q Options for @GF4Q
Sep 24 261.200 261.400 259.525 259.625 - 1.275 259.900s 06/21 Chart for @GF4U Options for @GF4U
Oct 24 262.100 262.150 260.275 260.375 - 1.250 260.625s 06/21 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.825 186.825 187.750 0.525 187.600s 06/21 Chart for @LE4M Options for @LE4M
Aug 24 182.800 183.950 181.750 183.275 0.600 183.150s 06/21 Chart for @LE4Q Options for @LE4Q
Oct 24 184.000 184.375 182.700 183.475 - 0.200 183.625s 06/21 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.450 92.125 91.050 91.900 0.900 92.050s 06/21 Chart for @HE4N Options for @HE4N
Aug 24 89.500 89.775 88.575 89.225 0.200 89.325s 06/21 Chart for @HE4Q Options for @HE4Q
Oct 24 76.650 76.700 75.800 76.200 -0.075 76.325s 06/21 Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Herman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN