Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'0 371'6 370'4 371'0 -0'2 371'2 02:20A Mar 20 380'2 381'2 380'0 380'6 0'0 380'6 02:20A May 20 386'0 387'0 385'6 386'4 0'0 386'4 02:20A Jul 20 392'0 393'0 392'0 392'4 0'0 392'4 02:19A Sep 20 391'2 391'2 390'4 391'2 0'2 391'0 02:19A Dec 20 395'6 396'0 395'4 396'0 0'2 395'6 02:18A Mar 21 409'2 409'2 405'6 406'2 -3'2 406'0s 02:18A May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 02:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 919'0 921'6 918'2 919'6 1'4 918'2 02:20A Mar 20 931'2 934'2 931'0 932'4 1'6 930'6 02:20A May 20 943'2 945'6 942'4 944'2 2'0 942'2 02:20A Jul 20 953'0 956'2 952'6 954'6 2'2 952'4 02:20A Aug 20 956'4 959'2 956'4 959'2 3'4 955'6 02:20A Sep 20 952'4 954'2 952'0 953'6 1'6 952'0 02:20A Nov 20 953'0 956'2 953'0 955'2 2'0 953'2 02:20A Jan 21 959'0 959'0 959'0 959'0 1'6 957'2 02:20A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 503'2 505'0 503'2 505'0 1'2 503'6 02:18A Mar 20 518'4 519'6 518'4 519'6 0'4 519'2 02:18A May 20 529'2 529'4 529'2 529'4 -0'4 530'0 02:18A Jul 20 540'0 540'0 540'0 540'0 -0'4 540'4 02:19A Sep 20 551'0 551'0 551'0 551'0 -0'4 551'4 02:18A Dec 20 570'4 570'4 567'0 567'0 -4'4 566'4s 02:18A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 416'6 417'0 416'0 416'2 -0'6 417'0 02:20A Mar 20 425'4 425'6 425'0 425'0 -0'6 425'6 02:18A May 20 432'4 432'6 432'0 432'0 -1'0 433'0 02:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Herman Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Herman, MN
	Chg Zip Code:
	View complete Local Weather