Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 475'4 479'6 473'4 474'2 -2'2 476'4 01:13P May 25 485'4 490'0 483'4 484'4 -2'2 486'6 01:13P Jul 25 489'0 493'4 487'0 488'6 -1'2 490'0 01:13P Sep 25 455'4 460'0 454'4 457'0 0'2 456'6 01:13P Dec 25 456'0 459'6 454'6 456'2 -1'0 457'2 01:13P Mar 26 466'4 470'2 465'4 467'0 -1'0 468'0 01:13P May 26 472'2 476'0 471'6 472'0 -2'0 474'0 01:13P Jul 26 475'0 478'6 474'4 474'4 -2'0 476'4 01:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 1043'0 1049'0 1035'0 1045'0 1'4 1043'0 01:09P Mar 25 1051'2 1064'0 1043'2 1047'2 -5'6 1053'0 01:13P May 25 1064'0 1076'4 1056'6 1060'6 -5'6 1066'4 01:13P Jul 25 1076'0 1086'6 1068'2 1072'0 -6'0 1078'0 01:13P Aug 25 1067'4 1080'4 1063'4 1067'2 -5'4 1072'6 01:13P Sep 25 1047'2 1057'0 1042'2 1047'6 -3'0 1050'6 01:13P Nov 25 1049'0 1057'2 1042'2 1049'2 -1'6 1051'0 01:13P Jan 26 1054'0 1065'2 1050'4 1057'6 -1'0 1058'6 01:13P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 592'0 598'2 587'6 589'4 -4'0 593'4 01:13P May 25 601'0 606'0 596'6 598'0 -3'2 601'2 01:13P Jul 25 608'0 615'0 606'4 607'2 -2'4 609'6 01:13P Sep 25 620'6 626'0 617'6 619'0 -1'6 620'6 01:13P Dec 25 637'0 644'0 637'0 637'4 -1'0 638'4 01:13P Mar 26 651'0 655'0 651'0 655'0 3'2 651'6 01:13P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 561'0 568'4 557'2 560'6 -0'2 561'0 01:13P May 25 570'4 577'2 566'6 570'0 -0'4 570'4 01:13P Jul 25 580'2 586'2 576'0 579'4 0'0 579'4 01:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 272.500 274.825 272.050 274.025 2.250 274.100s 01:05P Mar 25 268.400 269.250 266.450 268.100 0.300 268.200s 01:05P Apr 25 268.850 269.575 266.950 268.450 0.225 268.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.400 198.325 196.425 197.275 197.400s 01:05P Apr 25 198.025 199.250 197.300 198.125 - 0.050 198.150s 01:05P Jun 25 192.375 193.275 191.325 192.075 - 0.325 192.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 83.175 83.875 82.900 83.600 0.450 83.625s 01:05P Apr 25 89.500 90.625 89.000 90.425 1.200 90.500s 01:05P May 25 94.200 95.275 94.200 95.125 1.000 95.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Herman, MN
	Chg Zip Code:
	View complete Local Weather