Grain Trading Portal
Contact Us 218-739-3521
Home
Cash Bids
Futures Markets
Market News
Ag Headlines
Headline News
Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
430'0
430'4
429'2
430'2
0'0
430'2
10:51P
Mar 25
439'6
440'4
439'0
440'2
0'2
440'0
10:50P
May 25
447'0
447'4
446'2
447'2
0'2
447'0
10:50P
Jul 25
450'0
450'4
449'4
450'2
0'2
450'0
10:50P
Sep 25
436'6
437'2
436'4
437'0
0'2
436'6
10:50P
Dec 25
441'0
441'2
440'4
441'0
0'0
441'0
10:50P
Mar 26
452'2
452'2
452'0
452'2
0'2
452'0
10:49P
May 26
458'4
458'4
458'4
458'4
0'4
458'0
10:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
991'0
994'0
988'0
993'0
2'4
990'4
10:51P
Mar 25
999'6
1002'6
996'6
1001'6
2'4
999'2
10:51P
May 25
1014'0
1015'4
1010'2
1014'2
1'6
1012'4
10:51P
Jul 25
1025'6
1028'0
1023'0
1027'0
1'6
1025'2
10:51P
Aug 25
1025'2
1027'0
1022'4
1026'0
1'2
1024'6
10:51P
Sep 25
1014'6
1016'6
1012'4
1015'4
1'2
1014'2
10:51P
Nov 25
1015'0
1017'6
1013'4
1016'6
1'4
1015'2
10:51P
Jan 26
1025'6
1025'6
1025'0
1025'0
0'0
1025'0
10:50P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
590'4
593'6
589'0
593'0
1'0
592'0
10:50P
Mar 25
607'0
610'0
604'2
609'0
1'6
607'2
10:50P
May 25
617'0
620'0
614'6
618'4
1'2
617'2
10:50P
Jul 25
625'6
629'4
625'0
628'4
1'6
626'6
10:51P
Sep 25
635'6
635'6
635'6
635'6
-1'2
637'0
10:34P
Dec 25
653'0
658'4
650'2
650'2
0'2
653'2
s
10:34P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
561'6
562'6
557'2
562'6
1'0
561'6
10:50P
Mar 25
573'0
574'0
567'4
573'2
0'4
572'6
10:50P
May 25
578'6
581'0
577'6
581'0
1'0
580'0
10:50P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
254.250
254.925
253.775
254.725
0.550
254.800
s
01:05P
Jan 25
251.975
252.700
251.525
252.425
0.325
252.325
s
02:30P
Mar 25
251.000
251.750
250.700
251.450
0.150
251.400
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
186.575
186.925
186.025
186.150
- 0.275
186.300
s
01:05P
Feb 25
187.800
188.550
187.675
187.875
- 0.075
187.925
s
02:30P
Apr 25
189.000
189.975
189.000
189.725
0.275
189.700
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
79.750
80.750
79.250
80.425
0.975
80.525
s
02:31P
Feb 25
83.025
84.900
82.400
84.450
1.600
84.475
s
04:38P
Apr 25
87.350
88.975
86.725
88.625
1.525
88.625
s
03:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Herman, MN
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.