Grain Trading Portal
Contact Us 218-739-3521
Home
Cash Bids
Futures Markets
Market News
Ag Headlines
Headline News
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'01.5
105'02.8
105'09.8
104'28.8
105'09.3
0'07.8
105'01.5
12:09P Apr 23
5 YR US TREA...
Sep 24
@FV4U
105'11.8
105'12.0
105'17.5
105'11.8
105'17.5
0'05.8
105'11.8
10:06A Apr 23
5 YR US TREA...
Dec 24
@FV4Z
105'27.5
-0'00.8
105'26.8
s
2:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'09.5
Change:
0'08.0
Bid:
105'09.3
Ask:
105'09.5
Today's High:
105'09.8
Today's Low:
104'28.8
Volume:
894,597
Open:
105'02.8
Settle:
105'01.5
Prev:
105'01.5
Contract High:
Contract Low:
Updated:
Apr-23-2024
12:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.